Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.75 0.84 0.75 0.82 4156.00
31 Jul, 2025 0.87 0.89 0.87 0.87 983.00
30 Jul, 2025 0.9 0.9 0.84 0.85 2930.00
29 Jul, 2025 0.96 0.96 0.9 0.9 4426.00
28 Jul, 2025 0.95 0.96 0.9 0.95 8560.00
25 Jul, 2025 0.91 0.95 0.9 0.9 2057.00
24 Jul, 2025 0.91 0.92 0.89 0.89 3192.00
23 Jul, 2025 0.87 0.96 0.81 0.87 18.99 Thousand
22 Jul, 2025 0.87 0.93 0.87 0.88 4214.00
21 Jul, 2025 0.98 0.98 0.87 0.87 3371.00