Conifer Holdings, Inc. (CNFR)

USD 0.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.63 0.71 0.63 0.66 3900.00
25 Mar, 2025 0.66 0.71 0.63 0.67 11.8 Thousand
24 Mar, 2025 0.73 0.73 0.6 0.68 28.9 Thousand
21 Mar, 2025 0.7 0.78 0.67 0.71 3609.00
20 Mar, 2025 0.71 0.75 0.71 0.73 2746.00
19 Mar, 2025 0.65 0.7 0.65 0.66 5412.00
18 Mar, 2025 0.81 0.84 0.63 0.64 37.54 Thousand
17 Mar, 2025 0.8 0.8 0.68 0.69 16.44 Thousand
14 Mar, 2025 0.81 0.81 0.81 0.81 300.00
13 Mar, 2025 0.81 0.81 0.81 0.81 2000.00