Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 1.16 1.21 1.03 1.13 1.73 Million
12 Sep, 2025 0.95 1.27 0.95 1.23 544.21 Thousand
11 Sep, 2025 0.86 0.96 0.86 0.93 93 Thousand
10 Sep, 2025 0.98 1.0 0.88 0.92 201.82 Thousand
09 Sep, 2025 0.76 1.25 0.76 0.98 4.98 Million
08 Sep, 2025 0.74 0.76 0.71 0.76 14.43 Thousand
05 Sep, 2025 0.75 0.77 0.74 0.74 4569.00
04 Sep, 2025 0.75 0.83 0.75 0.75 16.16 Thousand
03 Sep, 2025 0.76 0.77 0.74 0.75 12.88 Thousand
02 Sep, 2025 0.78 0.78 0.76 0.76 4180.00