Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.04 1.04 0.76 0.95 8242.00
14 Jun, 2024 1.01 1.01 0.9 0.92 4637.00
13 Jun, 2024 1.04 1.04 0.9 0.9 958.00
12 Jun, 2024 1.04 1.04 0.9 1.0 36.41 Thousand
11 Jun, 2024 0.95 1.04 0.91 1.04 7051.00
10 Jun, 2024 0.99 0.99 0.91 0.96 2028.00
07 Jun, 2024 1.0 1.0 1.0 1.0 114.00
06 Jun, 2024 0.99 1.04 0.99 1.0 1893.00
05 Jun, 2024 1.02 1.02 1.0 1.0 501.00
04 Jun, 2024 1.11 1.11 0.96 1.04 1029.00