Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.88 0.94 0.88 0.88 7924.00
16 May, 2024 0.99 0.99 0.88 0.88 2331.00
15 May, 2024 0.87 1.02 0.87 1.0 11.26 Thousand
14 May, 2024 0.91 0.99 0.91 0.99 5438.00
13 May, 2024 0.99 1.02 0.94 0.94 9739.00
10 May, 2024 1.0 1.01 1.0 1.01 2035.00
09 May, 2024 0.8 0.96 0.8 0.82 971.00
08 May, 2024 1.01 1.01 0.82 0.86 1137.00
07 May, 2024 0.98 1.03 0.92 0.96 13.13 Thousand
06 May, 2024 0.95 0.95 0.87 0.87 9596.00