Conifer Holdings, Inc. (CNFR)
USD 0.7
(3.72%)
USD 0.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.12 | 1.25 | 1.12 | 1.13 | 2746.00 |
| 27 Mar, 2024 | 1.18 | 1.18 | 1.1 | 1.11 | 3279.00 |
| 26 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2851.00 |
| 22 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 459.00 |
| 21 Mar, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 5463.00 |
| 20 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 622.00 |
| 19 Mar, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 12 Thousand |
| 18 Mar, 2024 | 1.07 | 1.3 | 1.03 | 1.1 | 6389.00 |
| 15 Mar, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 2340.00 |
VINDHYATEL
EDVGF
8383
ZEUS
MDNE3
JNH