Conifer Holdings, Inc. (CNFR)

USD 0.7

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.05 1.05 1.05 1.05 355.00
15 Apr, 2024 0.89 0.94 0.88 0.94 6599.00
12 Apr, 2024 0.98 0.98 0.9 0.9 2306.00
11 Apr, 2024 0.95 0.95 0.9 0.9 10.25 Thousand
09 Apr, 2024 1.14 1.23 0.88 0.95 5591.00
08 Apr, 2024 0.9 1.0 0.9 0.97 3924.00
05 Apr, 2024 1.09 1.09 1.09 1.09 245.00
04 Apr, 2024 0.95 1.09 0.95 1.09 3373.00
03 Apr, 2024 0.93 1.04 0.91 1.04 9023.00
02 Apr, 2024 1.17 1.17 0.88 0.93 27.86 Thousand