Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.8 | 5.9 | 5.75 | 5.9 | 3683.00 |
| 02 Jan, 2018 | 5.8 | 5.9 | 5.58 | 5.75 | 5006.00 |
| 29 Dec, 2017 | 5.7 | 5.8 | 5.55 | 5.8 | 57.06 Thousand |
| 28 Dec, 2017 | 5.6 | 5.83 | 5.6 | 5.8 | 14.15 Thousand |
| 27 Dec, 2017 | 5.5 | 5.84 | 5.5 | 5.7 | 12.29 Thousand |
| 26 Dec, 2017 | 5.4 | 5.75 | 5.3 | 5.75 | 7941.00 |
| 22 Dec, 2017 | 5.66 | 5.85 | 5.66 | 5.8 | 5703.00 |
| 21 Dec, 2017 | 5.66 | 5.74 | 5.65 | 5.66 | 8738.00 |
| 20 Dec, 2017 | 5.8 | 5.8 | 5.65 | 5.7 | 100.24 Thousand |
| 19 Dec, 2017 | 5.75 | 5.92 | 5.5 | 5.55 | 16.16 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY