Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 6.0 | 6.1 | 5.5 | 6.0 | 12 Thousand |
| 01 Dec, 2017 | 5.95 | 6.05 | 5.9 | 6.05 | 1796.00 |
| 30 Nov, 2017 | 5.51 | 6.05 | 5.51 | 6.0 | 30.65 Thousand |
| 29 Nov, 2017 | 5.6 | 5.85 | 5.55 | 5.55 | 14.37 Thousand |
| 28 Nov, 2017 | 5.55 | 5.7 | 5.55 | 5.55 | 3353.00 |
| 27 Nov, 2017 | 5.9 | 5.9 | 5.6 | 5.65 | 2832.00 |
| 24 Nov, 2017 | 5.7 | 5.8 | 5.55 | 5.8 | 37.73 Thousand |
| 21 Nov, 2017 | 5.92 | 5.94 | 5.9 | 5.9 | 4066.00 |
| 20 Nov, 2017 | 6.0 | 6.0 | 5.71 | 5.9 | 8538.00 |
| 17 Nov, 2017 | 6.1 | 6.15 | 5.85 | 6.1 | 5729.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY