Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 6.15 | 6.15 | 5.95 | 5.95 | 2456.00 |
| 17 Jan, 2018 | 6.1 | 6.2 | 6.0 | 6.2 | 2950.00 |
| 16 Jan, 2018 | 5.95 | 6.05 | 5.8 | 6.05 | 11.55 Thousand |
| 12 Jan, 2018 | 5.9 | 6.05 | 5.9 | 6.05 | 5193.00 |
| 11 Jan, 2018 | 6.0 | 6.03 | 5.8 | 5.8 | 7136.00 |
| 10 Jan, 2018 | 5.93 | 5.93 | 5.93 | 5.93 | 337.00 |
| 09 Jan, 2018 | 5.86 | 6.0 | 5.86 | 5.95 | 3859.00 |
| 08 Jan, 2018 | 6.18 | 6.18 | 5.95 | 6.0 | 9057.00 |
| 05 Jan, 2018 | 5.9 | 6.1 | 5.9 | 5.9 | 4892.00 |
| 04 Jan, 2018 | 5.8 | 5.85 | 5.68 | 5.85 | 4965.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY