Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 5.9 | 5.9 | 5.65 | 5.85 | 485.00 |
| 15 Feb, 2018 | 6.15 | 6.15 | 5.6 | 5.9 | 704.00 |
| 14 Feb, 2018 | 5.6 | 6.05 | 5.6 | 6.05 | 34.13 Thousand |
| 13 Feb, 2018 | 5.45 | 6.0 | 5.4 | 6.0 | 1219.00 |
| 12 Feb, 2018 | 5.75 | 5.75 | 5.7 | 5.7 | 744.00 |
| 09 Feb, 2018 | 5.6 | 5.65 | 5.55 | 5.65 | 1191.00 |
| 08 Feb, 2018 | 5.5 | 5.65 | 5.4 | 5.61 | 17.32 Thousand |
| 07 Feb, 2018 | 5.85 | 5.95 | 5.5 | 5.65 | 18.22 Thousand |
| 06 Feb, 2018 | 5.7 | 7.05 | 5.55 | 6.05 | 19.69 Thousand |
| 05 Feb, 2018 | 5.65 | 6.15 | 5.65 | 5.85 | 17.97 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY