Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 5.81 6.25 5.4 5.57 14.28 Thousand
16 Mar, 2018 6.35 6.35 5.95 6.0 2955.00
15 Mar, 2018 5.95 6.1 5.95 6.0 14.82 Thousand
14 Mar, 2018 6.25 6.42 5.9 5.9 5460.00
13 Mar, 2018 6.3 6.63 6.0 6.3 7539.00
12 Mar, 2018 6.76 6.85 6.2 6.85 7119.00
09 Mar, 2018 6.05 6.65 5.95 6.3 29.93 Thousand
08 Mar, 2018 6.05 6.05 5.65 5.8 11.08 Thousand
07 Mar, 2018 6.45 6.45 6.05 6.05 946.00
06 Mar, 2018 6.5 6.85 6.5 6.5 879.00