Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 4.14 4.25 4.14 4.2 8516.00
28 Feb, 2019 4.2 4.2 4.0 4.0 3599.00
27 Feb, 2019 4.58 4.58 4.35 4.35 451.00
26 Feb, 2019 4.4 4.65 4.1 4.51 2166.00
22 Feb, 2019 4.65 4.65 4.65 4.65 276.00
21 Feb, 2019 4.38 4.68 4.38 4.55 3023.00
20 Feb, 2019 4.32 4.49 4.22 4.4 15.72 Thousand
19 Feb, 2019 4.5 4.5 4.5 4.5 755.00
15 Feb, 2019 4.32 4.6 4.3 4.47 2057.00
14 Feb, 2019 4.45 4.64 4.0 4.31 18.57 Thousand