Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 4.33 | 4.33 | 4.33 | 4.33 | 225.00 |
| 15 Mar, 2019 | 4.42 | 4.42 | 3.9 | 4.1 | 13.01 Thousand |
| 14 Mar, 2019 | 4.31 | 4.45 | 4.31 | 4.45 | 281.00 |
| 13 Mar, 2019 | 4.06 | 4.51 | 3.97 | 4.1 | 259.54 Thousand |
| 12 Mar, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 122.00 |
| 11 Mar, 2019 | 4.1 | 4.11 | 4.09 | 4.1 | 1143.00 |
| 08 Mar, 2019 | 4.1 | 4.14 | 4.1 | 4.1 | 6232.00 |
| 07 Mar, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 3856.00 |
| 05 Mar, 2019 | 4.2 | 4.2 | 4.17 | 4.17 | 3571.00 |
| 04 Mar, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 1651.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY