Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 4.75 4.75 4.75 4.75 3625.00
05 Apr, 2019 4.75 4.78 4.7 4.73 27.38 Thousand
04 Apr, 2019 4.8 4.8 4.34 4.63 6814.00
03 Apr, 2019 4.68 4.74 4.6 4.72 11.4 Thousand
02 Apr, 2019 4.55 4.55 4.55 4.55 236.00
29 Mar, 2019 4.59 4.69 4.52 4.52 5228.00
22 Mar, 2019 4.25 4.67 4.2 4.2 5013.00
21 Mar, 2019 4.19 4.19 4.19 4.19 167.00
20 Mar, 2019 4.19 4.19 4.19 4.19 273.00
19 Mar, 2019 4.0 4.18 4.0 4.18 1908.00