Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 3.13 3.2 3.0 3.1 117.33 Thousand
31 Dec, 2020 3.33 3.55 3.01 3.29 625.93 Thousand
30 Dec, 2020 4.94 5.0 3.4 3.79 11.21 Million
29 Dec, 2020 2.56 2.82 2.3 2.65 1.07 Million
28 Dec, 2020 2.35 2.58 2.35 2.51 4853.00
24 Dec, 2020 2.35 2.62 2.35 2.58 2738.00
23 Dec, 2020 2.3 2.7 2.26 2.5 34.27 Thousand
22 Dec, 2020 2.33 2.35 2.27 2.27 6783.00
21 Dec, 2020 2.4 2.44 2.23 2.23 19.25 Thousand
18 Dec, 2020 2.28 2.45 2.22 2.33 26.11 Thousand