Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.16 | 3.24 | 2.92 | 2.94 | 39.8 Thousand |
| 15 Jan, 2021 | 3.11 | 3.3 | 3.08 | 3.13 | 43.87 Thousand |
| 14 Jan, 2021 | 3.16 | 3.21 | 3.07 | 3.13 | 62.51 Thousand |
| 13 Jan, 2021 | 3.39 | 3.43 | 3.14 | 3.2 | 132.83 Thousand |
| 12 Jan, 2021 | 3.04 | 3.43 | 3.0 | 3.26 | 186.01 Thousand |
| 11 Jan, 2021 | 2.95 | 3.13 | 2.89 | 3.09 | 102.27 Thousand |
| 08 Jan, 2021 | 2.97 | 3.01 | 2.86 | 2.93 | 35.58 Thousand |
| 07 Jan, 2021 | 2.99 | 3.03 | 2.85 | 2.93 | 86.02 Thousand |
| 06 Jan, 2021 | 3.0 | 3.09 | 2.84 | 2.85 | 86.28 Thousand |
| 05 Jan, 2021 | 2.86 | 3.09 | 2.8 | 3.05 | 102.41 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY