Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 2.28 2.54 2.28 2.44 5808.00
02 Dec, 2020 2.29 2.53 2.29 2.49 8821.00
01 Dec, 2020 2.45 2.45 2.26 2.4 11.72 Thousand
30 Nov, 2020 2.26 2.49 2.26 2.39 35.64 Thousand
27 Nov, 2020 2.23 2.23 2.16 2.18 14.91 Thousand
25 Nov, 2020 2.35 2.35 2.23 2.25 3190.00
24 Nov, 2020 2.37 2.39 2.35 2.35 1042.00
23 Nov, 2020 2.37 2.37 2.31 2.31 2067.00
20 Nov, 2020 2.64 2.64 2.38 2.39 16.68 Thousand
19 Nov, 2020 2.6 2.6 2.52 2.56 4447.00