ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.38 0.4 0.33 0.36 12.3 Thousand
14 Jun, 2022 0.36 0.42 0.3 0.35 37.16 Thousand
13 Jun, 2022 0.39 0.39 0.34 0.34 2864.00
10 Jun, 2022 0.4 0.42 0.38 0.39 23.72 Thousand
09 Jun, 2022 0.33 0.39 0.31 0.38 29.2 Thousand
08 Jun, 2022 0.35 0.35 0.33 0.34 5148.00
07 Jun, 2022 0.32 0.33 0.29 0.33 1836.00
06 Jun, 2022 0.35 0.35 0.32 0.32 2933.00
03 Jun, 2022 0.32 0.36 0.32 0.34 1524.00
02 Jun, 2022 0.32 0.35 0.32 0.33 1944.00