ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.75 0.78 0.69 0.7 11.36 Thousand
04 Nov, 2022 1.05 1.26 0.66 0.75 577.51 Thousand
03 Nov, 2022 0.82 0.85 0.82 0.84 510.00
02 Nov, 2022 0.84 0.9 0.78 0.88 6764.00
01 Nov, 2022 0.81 0.84 0.8 0.82 1705.00
31 Oct, 2022 0.79 0.84 0.79 0.84 1619.00
28 Oct, 2022 0.84 0.88 0.8 0.83 2141.00
27 Oct, 2022 0.85 0.89 0.84 0.88 1366.00
26 Oct, 2022 0.88 0.9 0.88 0.89 1474.00
25 Oct, 2022 0.82 0.93 0.82 0.88 5357.00