ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.8 0.85 0.77 0.81 1433.00
20 Oct, 2023 0.77 0.9 0.77 0.81 1594.00
19 Oct, 2023 0.76 0.87 0.75 0.82 4176.00
18 Oct, 2023 0.84 0.84 0.75 0.81 2109.00
17 Oct, 2023 0.73 0.87 0.69 0.81 89.05 Thousand
16 Oct, 2023 0.88 0.97 0.82 0.84 10.83 Thousand
13 Oct, 2023 0.97 0.99 0.81 0.93 1799.00
12 Oct, 2023 0.98 0.99 0.86 0.96 1548.00
11 Oct, 2023 0.98 0.98 0.91 0.91 1624.00
10 Oct, 2023 0.98 0.98 0.86 0.87 925.00