ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2011 | 3.32 | 3.32 | 3.19 | 3.2 | 241.00 |
| 28 Apr, 2011 | 3.23 | 3.45 | 3.22 | 3.31 | 476.00 |
| 27 Apr, 2011 | 3.49 | 3.49 | 3.27 | 3.28 | 443.00 |
| 26 Apr, 2011 | 3.4 | 3.45 | 3.32 | 3.39 | 533.00 |
| 25 Apr, 2011 | 3.54 | 3.56 | 3.37 | 3.4 | 753.00 |
| 21 Apr, 2011 | 3.46 | 3.5 | 3.38 | 3.49 | 504.00 |
| 20 Apr, 2011 | 3.22 | 3.52 | 3.19 | 3.49 | 677.00 |
| 19 Apr, 2011 | 3.1 | 3.24 | 2.96 | 3.24 | 6181.00 |
| 18 Apr, 2011 | 3.16 | 3.25 | 3.02 | 3.02 | 1342.00 |
| 15 Apr, 2011 | 3.02 | 3.26 | 3.02 | 3.26 | 669.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT