ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 1.74 | 1.74 | 1.68 | 1.68 | 65.00 |
| 10 Jun, 2011 | 1.71 | 1.76 | 1.68 | 1.74 | 168.00 |
| 09 Jun, 2011 | 1.68 | 1.85 | 1.68 | 1.69 | 335.00 |
| 08 Jun, 2011 | 1.75 | 1.75 | 1.68 | 1.72 | 129.00 |
| 07 Jun, 2011 | 1.8 | 1.8 | 1.72 | 1.77 | 275.00 |
| 06 Jun, 2011 | 1.9 | 1.92 | 1.78 | 1.78 | 273.00 |
| 03 Jun, 2011 | 2.0 | 2.0 | 1.85 | 1.89 | 476.00 |
| 02 Jun, 2011 | 1.94 | 1.99 | 1.9 | 1.97 | 159.00 |
| 01 Jun, 2011 | 1.96 | 1.98 | 1.9 | 1.9 | 206.00 |
| 31 May, 2011 | 1.94 | 1.94 | 1.93 | 1.94 | 188.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT