ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 1.05 | 1.1 | 1.04 | 1.1 | 829.00 |
| 01 Dec, 2011 | 1.11 | 1.13 | 1.06 | 1.1 | 1421.00 |
| 30 Nov, 2011 | 1.1 | 1.17 | 1.09 | 1.14 | 1055.00 |
| 29 Nov, 2011 | 1.15 | 1.17 | 1.07 | 1.1 | 668.00 |
| 28 Nov, 2011 | 1.14 | 1.19 | 1.06 | 1.09 | 411.00 |
| 25 Nov, 2011 | 1.1 | 1.14 | 1.03 | 1.1 | 522.00 |
| 23 Nov, 2011 | 1.1 | 1.15 | 1.04 | 1.1 | 663.00 |
| 22 Nov, 2011 | 1.18 | 1.2 | 1.12 | 1.12 | 392.00 |
| 21 Nov, 2011 | 1.25 | 1.25 | 1.15 | 1.15 | 478.00 |
| 18 Nov, 2011 | 1.23 | 1.24 | 1.21 | 1.22 | 221.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT