ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.46 0.48 0.44 0.45 5082.00
06 Sep, 2024 0.43 0.5 0.43 0.5 1025.00
05 Sep, 2024 0.42 0.51 0.42 0.49 12.77 Thousand
04 Sep, 2024 0.49 0.5 0.4 0.46 283.5 Thousand
03 Sep, 2024 0.6 0.6 0.47 0.53 17.48 Thousand
30 Aug, 2024 0.61 0.63 0.61 0.63 263.00
29 Aug, 2024 0.61 0.61 0.6 0.61 3711.00
28 Aug, 2024 0.64 0.64 0.61 0.61 1484.00
27 Aug, 2024 0.68 0.68 0.6 0.61 16 Thousand
26 Aug, 2024 0.68 0.68 0.62 0.67 2121.00