ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 1.17 | 1.17 | 1.13 | 1.17 | 237.00 |
| 12 Jun, 2017 | 1.17 | 1.17 | 1.13 | 1.16 | 267.00 |
| 09 Jun, 2017 | 1.16 | 1.21 | 1.13 | 1.17 | 473.00 |
| 08 Jun, 2017 | 1.19 | 1.22 | 1.16 | 1.19 | 2651.00 |
| 07 Jun, 2017 | 1.17 | 1.17 | 1.11 | 1.14 | 993.00 |
| 06 Jun, 2017 | 1.16 | 1.25 | 1.05 | 1.14 | 6632.00 |
| 05 Jun, 2017 | 1.21 | 1.24 | 1.12 | 1.15 | 1950.00 |
| 02 Jun, 2017 | 1.21 | 1.28 | 1.14 | 1.2 | 1865.00 |
| 01 Jun, 2017 | 1.25 | 1.33 | 1.2 | 1.2 | 1975.00 |
| 31 May, 2017 | 1.29 | 1.29 | 1.25 | 1.25 | 170.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT