ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 2.86 2.92 2.83 2.83 5213.00
11 Jun, 2018 2.91 2.97 2.86 2.88 7096.00
08 Jun, 2018 2.98 2.99 2.94 2.96 3483.00
07 Jun, 2018 3.07 3.18 2.91 2.98 19.3 Thousand
06 Jun, 2018 2.95 3.05 2.93 3.03 11.08 Thousand
05 Jun, 2018 2.89 3.09 2.85 2.95 16.06 Thousand
04 Jun, 2018 2.98 3.23 2.83 2.9 72.51 Thousand
01 Jun, 2018 2.84 2.84 2.74 2.76 6371.00
31 May, 2018 2.81 2.86 2.76 2.81 6813.00
30 May, 2018 2.82 2.88 2.75 2.79 6920.00