ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 1.44 1.54 1.31 1.35 15.7 Thousand
30 Oct, 2019 1.36 1.45 1.25 1.45 17.54 Thousand
29 Oct, 2019 1.4 1.42 1.26 1.27 43.96 Thousand
28 Oct, 2019 1.45 2.04 1.45 1.56 334.39 Thousand
25 Oct, 2019 1.18 1.39 1.16 1.39 40.1 Thousand
24 Oct, 2019 1.23 1.23 1.15 1.2 1458.00
23 Oct, 2019 1.24 1.24 1.2 1.23 963.00
22 Oct, 2019 1.24 1.24 1.23 1.24 496.00
21 Oct, 2019 1.22 1.25 1.22 1.24 498.00
18 Oct, 2019 1.23 1.24 1.21 1.23 834.00