ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 0.73 0.77 0.73 0.75 1775.00
08 Apr, 2020 0.7 0.78 0.69 0.76 2952.00
07 Apr, 2020 0.79 0.8 0.7 0.71 2470.00
06 Apr, 2020 0.74 0.75 0.66 0.71 1358.00
03 Apr, 2020 0.71 0.76 0.61 0.71 5556.00
02 Apr, 2020 0.76 0.76 0.68 0.71 7849.00
01 Apr, 2020 0.81 0.9 0.71 0.76 12.89 Thousand
31 Mar, 2020 0.7 1.33 0.69 0.95 71.01 Thousand
30 Mar, 2020 0.71 0.73 0.69 0.71 1404.00
27 Mar, 2020 0.67 0.68 0.62 0.68 4077.00