ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 1.45 1.55 1.44 1.47 12.96 Thousand
10 Nov, 2020 1.44 1.54 1.43 1.49 11.64 Thousand
09 Nov, 2020 1.49 1.49 1.41 1.42 9254.00
06 Nov, 2020 1.5 1.51 1.42 1.44 9377.00
05 Nov, 2020 1.46 1.55 1.42 1.51 44.63 Thousand
04 Nov, 2020 1.43 1.51 1.41 1.43 19.43 Thousand
03 Nov, 2020 1.39 1.43 1.38 1.41 4347.00
02 Nov, 2020 1.36 1.38 1.35 1.38 3101.00
30 Oct, 2020 1.43 1.44 1.32 1.37 10 Thousand
29 Oct, 2020 1.42 1.45 1.38 1.42 4836.00