Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.13 | 5.24 | 5.03 | 5.14 | 1.16 Million |
| 01 Apr, 2022 | 5.22 | 5.29 | 5.13 | 5.19 | 3.31 Million |
| 31 Mar, 2022 | 5.09 | 5.19 | 5.05 | 5.16 | 2.45 Million |
| 30 Mar, 2022 | 5.08 | 5.21 | 5.02 | 5.09 | 2.38 Million |
| 29 Mar, 2022 | 4.97 | 5.14 | 4.9 | 5.13 | 1.4 Million |
| 28 Mar, 2022 | 4.83 | 4.96 | 4.8 | 4.94 | 1.29 Million |
| 25 Mar, 2022 | 4.9 | 4.94 | 4.77 | 4.86 | 1.49 Million |
| 24 Mar, 2022 | 4.9 | 4.99 | 4.81 | 4.9 | 1.03 Million |
| 23 Mar, 2022 | 4.81 | 4.91 | 4.78 | 4.85 | 1.13 Million |
| 22 Mar, 2022 | 4.8 | 4.9 | 4.74 | 4.88 | 1.23 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW