Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.5 | 5.54 | 5.35 | 5.42 | 1 Million |
| 02 May, 2022 | 5.62 | 5.66 | 5.37 | 5.5 | 1.56 Million |
| 29 Apr, 2022 | 5.66 | 5.72 | 5.58 | 5.63 | 1.81 Million |
| 28 Apr, 2022 | 5.73 | 5.78 | 5.51 | 5.68 | 1.69 Million |
| 27 Apr, 2022 | 5.53 | 5.7 | 5.52 | 5.68 | 2.05 Million |
| 26 Apr, 2022 | 5.51 | 5.59 | 5.46 | 5.56 | 1.94 Million |
| 25 Apr, 2022 | 5.29 | 5.57 | 5.24 | 5.57 | 1.38 Million |
| 22 Apr, 2022 | 5.53 | 5.57 | 5.37 | 5.37 | 839.1 Thousand |
| 21 Apr, 2022 | 5.66 | 5.73 | 5.49 | 5.54 | 966.2 Thousand |
| 20 Apr, 2022 | 5.68 | 5.79 | 5.62 | 5.65 | 850.5 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW