Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 13.76 13.82 12.86 13.14 5.46 Million
11 Apr, 2019 14.08 14.11 13.94 13.98 2.27 Million
10 Apr, 2019 14.04 14.16 13.97 14.08 724.4 Thousand
09 Apr, 2019 14.02 14.09 13.92 13.99 748.8 Thousand
08 Apr, 2019 14.1 14.17 13.91 14.08 1.25 Million
05 Apr, 2019 13.88 14.2 13.86 14.18 1.38 Million
04 Apr, 2019 13.78 13.92 13.74 13.86 1.02 Million
03 Apr, 2019 13.8 13.94 13.71 13.82 1.82 Million
02 Apr, 2019 13.98 13.98 13.63 13.72 1.42 Million
01 Apr, 2019 13.92 14.12 13.8 13.98 1.61 Million