Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 8.2 8.52 8.08 8.52 6.78 Million
10 May, 2019 7.53 8.57 7.53 8.29 9.54 Million
09 May, 2019 9.01 9.72 7.14 7.65 18.82 Million
08 May, 2019 12.77 12.79 12.47 12.5 3.23 Million
07 May, 2019 12.81 12.95 12.57 12.76 2.49 Million
06 May, 2019 12.91 13.05 12.76 12.99 1.71 Million
03 May, 2019 12.93 13.14 12.86 13.12 1.43 Million
02 May, 2019 12.75 12.93 12.69 12.82 3.71 Million
01 May, 2019 12.85 13.01 12.76 12.76 3.01 Million
30 Apr, 2019 12.72 12.88 12.68 12.83 1.26 Million