Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 0.94 1.0 0.88 0.94 405.00
15 Jul, 1988 0.94 1.0 0.88 0.94 12.28 Thousand
14 Jul, 1988 0.91 0.94 0.88 0.91 675.00
13 Jul, 1988 0.91 0.94 0.88 0.91 1283.00
12 Jul, 1988 0.91 0.94 0.88 0.91 4118.00
11 Jul, 1988 0.94 1.0 0.88 0.94 675.00
07 Jul, 1988 0.94 1.0 0.88 0.94 2025.00
06 Jul, 1988 0.91 1.0 0.81 0.91 19.64 Thousand
05 Jul, 1988 1.13 1.25 1.0 1.13 11.88 Thousand
01 Jul, 1988 1.31 1.38 1.25 1.31 5400.00