Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 0.69 0.81 0.56 0.69 4725.00
30 Jun, 1989 0.63 0.69 0.56 0.63 35.1 Thousand
29 Jun, 1989 0.63 0.69 0.56 0.63 675.00
23 Jun, 1989 0.63 0.69 0.56 0.63 1013.00
22 Jun, 1989 0.63 0.69 0.56 0.63 338.00
20 Jun, 1989 0.63 0.69 0.56 0.63 17.55 Thousand
19 Jun, 1989 0.59 0.69 0.5 0.59 675.00
15 Jun, 1989 0.59 0.69 0.5 0.59 12.15 Thousand
14 Jun, 1989 0.72 0.81 0.63 0.72 7763.00
13 Jun, 1989 0.78 0.88 0.69 0.78 270.00