Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 0.59 0.69 0.5 0.59 8168.00
09 Aug, 1990 0.66 0.75 0.56 0.66 203.00
07 Aug, 1990 0.63 0.69 0.56 0.63 4725.00
06 Aug, 1990 0.66 0.75 0.56 0.66 10.8 Thousand
03 Aug, 1990 0.66 0.75 0.56 0.66 675.00
01 Aug, 1990 0.66 0.75 0.56 0.66 5400.00
31 Jul, 1990 0.66 0.75 0.56 0.66 1485.00
30 Jul, 1990 0.69 0.75 0.63 0.69 14.85 Thousand
26 Jul, 1990 0.72 0.81 0.63 0.72 135.00
25 Jul, 1990 0.72 0.81 0.63 0.72 6750.00