Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 2.0 2.25 1.75 2.0 675.00
01 Feb, 1991 2.0 2.25 1.75 2.0 1688.00
30 Jan, 1991 2.0 2.25 1.75 2.0 13.16 Thousand
28 Jan, 1991 2.0 2.25 1.75 2.0 3375.00
25 Jan, 1991 2.0 2.25 1.75 2.0 15.18 Thousand
22 Jan, 1991 2.06 2.38 1.75 2.06 3.00
21 Jan, 1991 2.06 2.38 1.75 2.06 16.87 Thousand
18 Jan, 1991 2.06 2.38 1.75 2.06 338.00
17 Jan, 1991 2.06 2.38 1.75 2.06 338.00
16 Jan, 1991 2.06 2.38 1.75 2.06 10.12 Thousand