Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.48 11.76 11.19 11.62 111.08 Thousand
28 Jul, 2022 11.15 11.44 11.06 11.42 709.1 Thousand
27 Jul, 2022 10.58 11.17 10.58 11.08 92.43 Thousand
26 Jul, 2022 10.65 10.65 10.43 10.45 103.84 Thousand
25 Jul, 2022 11.02 11.02 10.73 10.8 106.11 Thousand
22 Jul, 2022 11.1 11.41 10.91 11.09 169 Thousand
21 Jul, 2022 10.61 10.88 9.82 10.78 341.05 Thousand
20 Jul, 2022 10.36 10.96 10.29 10.8 264.19 Thousand
19 Jul, 2022 9.79 10.34 9.7 10.07 363.18 Thousand
18 Jul, 2022 9.45 9.56 9.17 9.31 171.15 Thousand