Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1992 | 5.5 | 5.5 | 5.13 | 5.13 | 5063.00 |
| 09 Nov, 1992 | 5.38 | 5.5 | 5.38 | 5.38 | 9788.00 |
| 06 Nov, 1992 | 5.38 | 5.38 | 5.38 | 5.38 | 1350.00 |
| 05 Nov, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 338.00 |
| 03 Nov, 1992 | 5.38 | 5.63 | 5.38 | 5.38 | 86.4 Thousand |
| 02 Nov, 1992 | 5.25 | 5.63 | 5.25 | 5.25 | 8438.00 |
| 30 Oct, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | 1688.00 |
| 29 Oct, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | 338.00 |
| 28 Oct, 1992 | 5.63 | 5.63 | 5.25 | 5.38 | 20.58 Thousand |
| 27 Oct, 1992 | 5.25 | 5.75 | 5.25 | 5.38 | 68.17 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX