Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.27 9.34 8.39 8.46 819.19 Thousand
13 Jun, 2023 9.29 9.4 9.16 9.21 423.95 Thousand
12 Jun, 2023 9.41 9.5 9.01 9.23 482.48 Thousand
09 Jun, 2023 9.81 10.16 9.13 9.38 791.96 Thousand
08 Jun, 2023 11.69 11.76 11.25 11.32 355.5 Thousand
07 Jun, 2023 11.6 11.98 11.44 11.6 303.31 Thousand
06 Jun, 2023 10.96 11.54 10.77 11.52 340.75 Thousand
05 Jun, 2023 11.31 11.5 10.35 10.96 690.23 Thousand
02 Jun, 2023 12.36 12.45 12.16 12.34 416.5 Thousand
01 Jun, 2023 11.54 12.5 11.49 12.15 262.89 Thousand