Comtech Telecommunications Corp. (CMTL)
USD 3.12
(-1.89%)
USD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.14 | 3.2 | 3.04 | 3.09 | 157.63 Thousand |
| 28 Aug, 2024 | 3.13 | 3.18 | 3.05 | 3.13 | 90.7 Thousand |
| 27 Aug, 2024 | 3.2 | 3.25 | 3.11 | 3.13 | 145.12 Thousand |
| 26 Aug, 2024 | 3.33 | 3.39 | 3.22 | 3.23 | 102.2 Thousand |
| 23 Aug, 2024 | 3.3 | 3.39 | 3.25 | 3.33 | 154.72 Thousand |
| 22 Aug, 2024 | 3.27 | 3.33 | 3.22 | 3.26 | 116.44 Thousand |
| 21 Aug, 2024 | 3.25 | 3.31 | 3.12 | 3.28 | 225.4 Thousand |
| 20 Aug, 2024 | 3.45 | 3.46 | 3.2 | 3.24 | 286.7 Thousand |
| 19 Aug, 2024 | 3.24 | 3.52 | 3.23 | 3.42 | 737.05 Thousand |
| 16 Aug, 2024 | 3.17 | 3.26 | 3.1 | 3.2 | 224 Thousand |
BSL
SYNC-B
ESOA
TGMGF
CBGPF
CIG-C