USD 3.28
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2021 | 3.1 | 3.1 | 2.9 | 3.03 | 81.64 Thousand |
23 Dec, 2021 | 3.03 | 3.07 | 2.95 | 3.05 | 66.2 Thousand |
22 Dec, 2021 | 3.11 | 3.13 | 2.92 | 2.98 | 115.94 Thousand |
21 Dec, 2021 | 3.03 | 3.17 | 3.0 | 3.03 | 444.49 Thousand |
20 Dec, 2021 | 3.15 | 3.2 | 3.05 | 3.08 | 434.63 Thousand |
17 Dec, 2021 | 3.11 | 3.24 | 3.03 | 3.05 | 506.81 Thousand |
16 Dec, 2021 | 3.24 | 3.24 | 3.05 | 3.16 | 472.68 Thousand |
15 Dec, 2021 | 3.26 | 3.41 | 3.03 | 3.18 | 575.79 Thousand |
14 Dec, 2021 | 3.06 | 3.34 | 3.06 | 3.18 | 141.27 Thousand |
13 Dec, 2021 | 3.01 | 3.28 | 3.01 | 3.09 | 102.44 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS