Compass Therapeutics Inc. (CMPX)
USD 3.49
(5.44%)
USD 3.49
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 3.1 | 3.21 | 3.06 | 3.1 | 81.03 Thousand |
| 10 Jan, 2022 | 3.21 | 3.25 | 3.05 | 3.16 | 69.5 Thousand |
| 07 Jan, 2022 | 3.38 | 3.38 | 3.06 | 3.26 | 84.16 Thousand |
| 06 Jan, 2022 | 3.49 | 3.5 | 3.31 | 3.4 | 37.41 Thousand |
| 05 Jan, 2022 | 3.38 | 3.5 | 3.31 | 3.43 | 62.01 Thousand |
| 04 Jan, 2022 | 3.43 | 3.5 | 3.3 | 3.45 | 119.94 Thousand |
| 03 Jan, 2022 | 3.27 | 3.5 | 3.25 | 3.5 | 93.52 Thousand |
| 31 Dec, 2021 | 3.13 | 3.26 | 3.02 | 3.17 | 64.68 Thousand |
| 30 Dec, 2021 | 2.95 | 3.12 | 2.89 | 3.0 | 161.03 Thousand |
| 29 Dec, 2021 | 2.9 | 3.09 | 2.9 | 2.94 | 117.79 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS