USD 3.02
(8.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 2.65 | 2.75 | 2.63 | 2.75 | 100.42 Thousand |
10 Aug, 2022 | 2.75 | 2.75 | 2.52 | 2.68 | 79.14 Thousand |
09 Aug, 2022 | 2.56 | 2.75 | 2.53 | 2.67 | 62.5 Thousand |
08 Aug, 2022 | 2.71 | 2.71 | 2.52 | 2.6 | 31.55 Thousand |
05 Aug, 2022 | 2.64 | 2.78 | 2.61 | 2.66 | 31.04 Thousand |
04 Aug, 2022 | 2.69 | 2.72 | 2.56 | 2.56 | 46.63 Thousand |
03 Aug, 2022 | 2.65 | 2.76 | 2.54 | 2.59 | 30.39 Thousand |
02 Aug, 2022 | 2.64 | 2.73 | 2.58 | 2.63 | 44.71 Thousand |
01 Aug, 2022 | 2.45 | 2.69 | 2.45 | 2.64 | 57.96 Thousand |
29 Jul, 2022 | 2.54 | 2.6 | 2.54 | 2.6 | 8381.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS