USD 3.02
(8.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2022 | 3.05 | 3.05 | 2.95 | 3.01 | 67.47 Thousand |
24 Aug, 2022 | 3.04 | 3.06 | 3.01 | 3.05 | 46.77 Thousand |
23 Aug, 2022 | 3.0 | 3.07 | 3.0 | 3.04 | 106.06 Thousand |
22 Aug, 2022 | 3.05 | 3.08 | 2.99 | 3.05 | 73.51 Thousand |
19 Aug, 2022 | 2.99 | 3.0 | 2.92 | 2.99 | 33.79 Thousand |
18 Aug, 2022 | 2.94 | 3.01 | 2.93 | 2.99 | 26.38 Thousand |
17 Aug, 2022 | 2.93 | 3.07 | 2.93 | 3.0 | 46.86 Thousand |
16 Aug, 2022 | 3.0 | 3.1 | 2.91 | 3.02 | 48.11 Thousand |
15 Aug, 2022 | 3.0 | 3.1 | 2.9 | 2.9 | 105.82 Thousand |
12 Aug, 2022 | 2.74 | 3.0 | 2.66 | 3.0 | 124.11 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS