USD 2.72
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1990 | 3.0 | 3.0 | 2.63 | 3.0 | 5900.00 |
06 Feb, 1990 | 2.75 | 3.0 | 2.75 | 2.75 | 500.00 |
05 Feb, 1990 | 3.0 | 3.0 | 2.63 | 3.0 | 1600.00 |
01 Feb, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
29 Jan, 1990 | 2.63 | 2.63 | 2.63 | 2.63 | 100.00 |
25 Jan, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 1300.00 |
19 Jan, 1990 | 2.75 | 3.0 | 2.75 | 2.75 | 500.00 |
17 Jan, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
16 Jan, 1990 | 2.75 | 3.0 | 2.75 | 2.75 | 4700.00 |
15 Jan, 1990 | 2.88 | 2.88 | 2.88 | 2.88 | 800.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS