USD 2.72
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1990 | 2.25 | 2.38 | 2.13 | 2.25 | 3000.00 |
22 Mar, 1990 | 2.38 | 2.38 | 2.38 | 2.38 | 400.00 |
21 Mar, 1990 | 2.38 | 2.38 | 2.38 | 2.38 | 3000.00 |
19 Mar, 1990 | 2.63 | 2.63 | 2.63 | 2.63 | 700.00 |
16 Mar, 1990 | 2.63 | 2.63 | 2.38 | 2.63 | 7500.00 |
15 Mar, 1990 | 2.5 | 2.5 | 2.5 | 2.5 | 2000.00 |
14 Mar, 1990 | 2.5 | 2.5 | 2.5 | 2.5 | 2100.00 |
13 Mar, 1990 | 2.25 | 2.25 | 2.25 | 2.25 | 1000.00 |
08 Mar, 1990 | 2.25 | 2.25 | 2.25 | 2.25 | 300.00 |
06 Mar, 1990 | 2.25 | 2.38 | 2.25 | 2.25 | 2200.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS