Compass Therapeutics Inc. (CMPX)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1991 | 1.75 | 1.75 | 1.75 | 1.75 | 4000.00 |
| 11 Nov, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 08 Nov, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
| 07 Nov, 1991 | 1.63 | 1.75 | 1.5 | 1.63 | 1100.00 |
| 05 Nov, 1991 | 1.5 | 1.63 | 1.5 | 1.5 | 6000.00 |
| 04 Nov, 1991 | 1.63 | 1.63 | 1.5 | 1.63 | 1400.00 |
| 31 Oct, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 30 Oct, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 28 Oct, 1991 | 1.75 | 1.75 | 1.75 | 1.75 | 400.00 |
| 24 Oct, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 3000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS