USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1991 | 1.75 | 1.75 | 1.75 | 1.75 | 3400.00 |
25 Nov, 1991 | 1.75 | 1.75 | 1.53 | 1.75 | 10 Thousand |
22 Nov, 1991 | 1.63 | 1.75 | 1.63 | 1.63 | 8500.00 |
21 Nov, 1991 | 1.75 | 1.75 | 1.63 | 1.75 | 10.9 Thousand |
20 Nov, 1991 | 1.63 | 1.75 | 1.5 | 1.63 | 12.8 Thousand |
19 Nov, 1991 | 1.5 | 1.75 | 1.5 | 1.5 | 3800.00 |
18 Nov, 1991 | 1.63 | 1.63 | 1.5 | 1.63 | 2500.00 |
15 Nov, 1991 | 1.5 | 1.75 | 1.5 | 1.5 | 9000.00 |
14 Nov, 1991 | 1.5 | 1.75 | 1.5 | 1.5 | 1500.00 |
13 Nov, 1991 | 1.63 | 1.88 | 1.63 | 1.63 | 2200.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS